ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 17.7 17.8 17.05 17.8 -
29 Mar, 2019 16.9 17.0 16.9 16.9 -
28 Mar, 2019 16.9 16.9 16.9 16.9 -
27 Mar, 2019 17.53 17.59 16.8 16.8 -
26 Mar, 2019 17.8 17.8 16.0 16.0 -
25 Mar, 2019 16.25 16.59 16.1 16.54 1.00
22 Mar, 2019 16.5 17.1 16.1 16.3 1.00
21 Mar, 2019 16.1 17.3 15.7 17.3 3.00
20 Mar, 2019 16.8 16.8 15.6 16.7 1.00
19 Mar, 2019 15.7 16.8 15.7 16.1 -