ReTo Eco-Solutions Inc (RETO)

USD 1.97

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 21.3 22.5 19.3 20.2 94.00
06 Dec, 2018 21.9 22.1 21.4 21.5 4.00
04 Dec, 2018 23.8 23.9 21.5 22.1 10.00
03 Dec, 2018 28.7 28.7 24.4 24.4 2.00
30 Nov, 2018 25.5 27.3 25.5 26.6 1.00
29 Nov, 2018 23.7 26.6 23.5 25.6 3.00
28 Nov, 2018 23.9 27.5 23.1 23.8 24.00
27 Nov, 2018 25.0 25.0 24.0 24.3 2.00
26 Nov, 2018 25.5 25.5 23.22 24.4 2.00
23 Nov, 2018 24.3 24.3 24.3 24.3 -