ReTo Eco-Solutions Inc (RETO)

USD 1.92

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 25.5 25.5 20.8 21.25 69.00
23 Jan, 2019 20.5 25.5 19.1 24.3 156.00
22 Jan, 2019 18.7 22.0 18.5 20.15 37.00
18 Jan, 2019 18.2 19.4 17.49 18.5 10.00
17 Jan, 2019 16.89 18.3 16.38 18.17 12.00
16 Jan, 2019 17.0 17.5 15.3 16.3 14.00
15 Jan, 2019 15.4 17.0 15.1 16.5 48.00
14 Jan, 2019 15.0 16.0 15.0 15.4 11.00
11 Jan, 2019 15.2 15.9 15.01 15.77 2.00
10 Jan, 2019 15.2 16.0 15.01 15.2 5.00