ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 5.4 | 5.4 | 5.0 | 5.27 | 68.00 |
| 28 Sep, 2020 | 5.35 | 5.35 | 4.7 | 5.0 | 183.00 |
| 25 Sep, 2020 | 5.21 | 5.7 | 4.5 | 5.16 | 273.00 |
| 24 Sep, 2020 | 4.77 | 5.19 | 4.5 | 4.96 | 378.00 |
| 23 Sep, 2020 | 4.81 | 5.18 | 4.75 | 4.8 | 462.00 |
| 22 Sep, 2020 | 5.35 | 5.6 | 4.9 | 5.16 | 366.00 |
| 21 Sep, 2020 | 5.58 | 5.7 | 5.32 | 5.4 | 353.00 |
| 18 Sep, 2020 | 5.5 | 5.8 | 5.35 | 5.63 | 447.00 |
| 17 Sep, 2020 | 5.35 | 5.8 | 5.2 | 5.72 | 843.00 |
| 16 Sep, 2020 | 5.6 | 7.2 | 5.02 | 6.0 | 12.23 Thousand |
REVB
REVBW
REYN
RENEW
RENT
REPL