ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 6.2 | 7.19 | 6.1 | 6.95 | 2493.00 |
| 12 Oct, 2020 | 5.7 | 6.4 | 5.5 | 5.76 | 968.00 |
| 09 Oct, 2020 | 5.3 | 8.2 | 5.2 | 5.7 | 7786.00 |
| 08 Oct, 2020 | 5.14 | 5.39 | 5.01 | 5.29 | 183.00 |
| 07 Oct, 2020 | 5.14 | 5.44 | 4.85 | 5.28 | 406.00 |
| 06 Oct, 2020 | 5.27 | 5.39 | 4.9 | 5.2 | 268.00 |
| 05 Oct, 2020 | 4.84 | 5.39 | 4.84 | 5.39 | 315.00 |
| 02 Oct, 2020 | 4.9 | 5.14 | 4.68 | 5.0 | 127.00 |
| 01 Oct, 2020 | 5.0 | 5.26 | 4.9 | 4.94 | 67.00 |
| 30 Sep, 2020 | 5.0 | 5.2 | 4.96 | 5.0 | 107.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL