ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 10.8 11.2 10.5 11.1 125.00
05 Feb, 2021 11.0 11.2 10.0 10.9 211.00
04 Feb, 2021 9.55 12.0 9.55 11.6 592.00
03 Feb, 2021 9.11 9.89 9.0 9.44 127.00
02 Feb, 2021 9.4 9.4 8.71 9.05 89.00
01 Feb, 2021 8.98 9.98 8.38 9.39 373.00
29 Jan, 2021 9.23 9.4 8.6 8.81 77.00
28 Jan, 2021 9.4 9.56 8.7 9.0 160.00
27 Jan, 2021 8.8 9.1 8.7 8.8 88.00
26 Jan, 2021 9.67 9.8 9.1 9.12 84.00