ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 9.5 10.0 9.0 9.57 150.00
22 Jan, 2021 9.5 9.55 8.8 9.2 106.00
21 Jan, 2021 10.0 10.0 9.2 9.5 176.00
20 Jan, 2021 9.46 11.1 9.1 9.95 619.00
19 Jan, 2021 8.21 9.5 8.1 9.44 579.00
15 Jan, 2021 8.39 8.5 8.09 8.09 77.00
14 Jan, 2021 8.6 8.7 8.3 8.43 128.00
13 Jan, 2021 8.3 8.9 8.0 8.77 390.00
12 Jan, 2021 7.7 8.99 7.7 8.75 318.00
11 Jan, 2021 7.8 8.69 7.6 7.7 600.00