ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 26.1 28.0 21.2 25.5 6418.00
22 Feb, 2021 30.3 36.6 21.3 23.4 26.71 Thousand
19 Feb, 2021 12.0 12.5 11.8 11.8 1640.00
18 Feb, 2021 12.5 12.6 11.3 11.8 73.00
17 Feb, 2021 13.3 13.5 12.0 12.5 105.00
16 Feb, 2021 12.2 13.2 12.1 12.9 125.00
12 Feb, 2021 13.1 13.33 11.42 12.0 211.00
11 Feb, 2021 12.3 15.0 12.3 13.0 452.00
10 Feb, 2021 13.1 13.5 11.4 12.3 262.00
09 Feb, 2021 11.1 13.3 10.8 13.0 611.00