ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 6.39 | 6.5 | 6.0 | 6.1 | 245.00 |
| 23 Nov, 2020 | 5.88 | 6.2 | 5.58 | 6.13 | 340.00 |
| 20 Nov, 2020 | 5.79 | 5.89 | 5.7 | 5.7 | 94.00 |
| 19 Nov, 2020 | 5.9 | 5.99 | 5.6 | 5.74 | 293.00 |
| 18 Nov, 2020 | 5.5 | 5.9 | 5.45 | 5.83 | 171.00 |
| 17 Nov, 2020 | 5.7 | 5.86 | 5.32 | 5.51 | 192.00 |
| 16 Nov, 2020 | 5.89 | 6.0 | 5.6 | 5.6 | 163.00 |
| 13 Nov, 2020 | 6.1 | 6.25 | 5.8 | 5.8 | 122.00 |
| 12 Nov, 2020 | 6.11 | 6.52 | 5.9 | 6.0 | 181.00 |
| 11 Nov, 2020 | 6.1 | 6.45 | 6.1 | 6.1 | 67.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL