ReTo Eco-Solutions Inc (RETO)
USD 1.78
(-19.82%)
USD 1.78
(-19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 6.7 | 6.7 | 6.0 | 6.1 | 37.00 |
| 28 Aug, 2020 | 6.86 | 7.0 | 6.22 | 6.3 | 155.00 |
| 27 Aug, 2020 | 6.39 | 9.8 | 6.39 | 7.1 | 2829.00 |
| 26 Aug, 2020 | 7.0 | 7.0 | 6.3 | 6.5 | 29.00 |
| 25 Aug, 2020 | 6.4 | 7.0 | 6.4 | 7.0 | 20.00 |
| 24 Aug, 2020 | 6.3 | 7.55 | 6.2 | 6.69 | 62.00 |
| 21 Aug, 2020 | 7.7 | 7.8 | 6.5 | 7.19 | 32.00 |
| 20 Aug, 2020 | 7.7 | 7.86 | 7.1 | 7.55 | 18.00 |
| 19 Aug, 2020 | 7.5 | 7.61 | 6.63 | 7.3 | 68.00 |
| 18 Aug, 2020 | 7.8 | 8.05 | 7.52 | 7.61 | 47.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL