Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 38.57 47.14 38.57 47.14 -
16 Dec, 2016 46.28 46.28 46.28 46.28 -
26 Jul, 2016 47.14 47.14 39.26 39.26 -
15 Jul, 2016 42.86 42.86 42.86 42.86 -
11 Jul, 2016 42.86 42.86 42.86 42.86 -
08 Jul, 2016 42.86 42.86 42.86 42.86 -
05 Jul, 2016 42.86 42.86 42.86 42.86 -
23 Jun, 2016 42.86 42.86 42.86 42.86 -
17 Jun, 2016 9.43 9.43 9.43 9.43 -
19 Apr, 2016 53.14 53.14 53.14 53.14 -