Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 4.29 4.29 4.29 4.29 -
02 Feb, 2016 51.43 51.43 51.43 51.43 -
28 Dec, 2015 34.28 51.43 34.28 51.43 -
22 Dec, 2015 60.0 60.0 60.0 60.0 -
21 Dec, 2015 64.28 64.28 64.28 64.28 -
18 Dec, 2015 30.0 30.0 30.0 30.0 -
17 Dec, 2015 63.94 63.94 63.94 63.94 -
15 Dec, 2015 64.28 64.28 64.28 64.28 -
11 Dec, 2015 51.43 51.43 30.0 30.0 -
04 Dec, 2015 42.86 42.86 42.86 42.86 -