Reliance Global Group, Inc. (RELI)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.53 | 1.54 | 1.45 | 1.47 | 18.91 Thousand |
| 05 Jun, 2025 | 1.37 | 1.41 | 1.35 | 1.4 | 35.9 Thousand |
| 04 Jun, 2025 | 1.31 | 1.37 | 1.31 | 1.35 | 2131.00 |
| 03 Jun, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 3129.00 |
| 02 Jun, 2025 | 1.43 | 1.43 | 1.37 | 1.39 | 7187.00 |
| 30 May, 2025 | 1.2 | 1.44 | 1.2 | 1.35 | 161.12 Thousand |
| 29 May, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 11.39 Thousand |
| 28 May, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 17.67 Thousand |
| 27 May, 2025 | 1.18 | 1.25 | 1.15 | 1.22 | 19.41 Thousand |
| 23 May, 2025 | 1.14 | 1.17 | 1.11 | 1.17 | 19.2 Thousand |
EGIEY
REXR-PB
NESCO
AGJ
AHODF
SARLAPOLY