Reliance Global Group Inc (RELI)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 153.36 Thousand |
| 31 Jul, 2025 | 1.18 | 1.2 | 1.03 | 1.07 | 655.47 Thousand |
| 30 Jul, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 175.14 Thousand |
| 29 Jul, 2025 | 1.28 | 1.34 | 1.25 | 1.32 | 199.1 Thousand |
| 28 Jul, 2025 | 1.3 | 1.32 | 1.23 | 1.27 | 153.23 Thousand |
| 25 Jul, 2025 | 1.35 | 1.4 | 1.23 | 1.3 | 299.04 Thousand |
| 24 Jul, 2025 | 1.51 | 1.52 | 1.36 | 1.39 | 253.51 Thousand |
| 23 Jul, 2025 | 1.45 | 1.54 | 1.42 | 1.51 | 330.69 Thousand |
| 22 Jul, 2025 | 1.44 | 1.48 | 1.41 | 1.46 | 116.92 Thousand |
| 21 Jul, 2025 | 1.43 | 1.47 | 1.42 | 1.43 | 46.6 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR