Reliance Global Group Inc (RELI)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.48 | 1.48 | 1.4 | 1.45 | 120.73 Thousand |
| 17 Jul, 2025 | 1.41 | 1.5 | 1.39 | 1.48 | 217.92 Thousand |
| 16 Jul, 2025 | 1.44 | 1.45 | 1.4 | 1.41 | 171.16 Thousand |
| 15 Jul, 2025 | 1.53 | 1.53 | 1.45 | 1.45 | 98.24 Thousand |
| 14 Jul, 2025 | 1.49 | 1.55 | 1.42 | 1.53 | 154.56 Thousand |
| 11 Jul, 2025 | 1.55 | 1.59 | 1.43 | 1.5 | 1.32 Million |
| 10 Jul, 2025 | 1.66 | 1.69 | 1.55 | 1.55 | 147.38 Thousand |
| 09 Jul, 2025 | 1.63 | 1.74 | 1.61 | 1.7 | 230.07 Thousand |
| 08 Jul, 2025 | 1.55 | 1.64 | 1.55 | 1.6 | 146.72 Thousand |
| 07 Jul, 2025 | 1.62 | 1.63 | 1.52 | 1.58 | 129.07 Thousand |
RELIW
RELL
RELY
REGCP
REGN
REKR