Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 43.71 43.71 43.71 43.71 -
27 Nov, 2015 43.71 43.71 43.71 43.71 -
25 Nov, 2015 30.0 30.0 30.0 30.0 -
24 Nov, 2015 43.71 43.71 43.71 43.71 -
16 Nov, 2015 42.85 51.43 42.85 51.43 -
13 Nov, 2015 42.86 42.86 42.86 42.86 -
30 Oct, 2015 85.71 85.71 85.71 85.71 -
27 Oct, 2015 42.86 85.71 42.86 85.71 -
26 Oct, 2015 42.86 42.86 42.86 42.86 -
20 Oct, 2015 30.0 30.0 30.0 30.0 -