Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 17.14 72.85 17.14 72.85 1.00
07 Oct, 2015 124.28 124.28 124.28 124.28 -
01 Oct, 2015 43.71 168.85 21.43 21.43 2.00
30 Sep, 2015 128.57 128.57 43.71 43.71 -
25 Sep, 2015 171.42 171.42 171.42 171.42 -
15 Sep, 2015 171.42 171.42 171.42 171.42 -
02 Jul, 2015 141.42 141.42 141.42 141.42 -
18 Jun, 2015 141.42 141.42 141.42 141.42 -
16 Jun, 2015 141.42 141.42 141.42 141.42 -
06 May, 2015 128.57 128.57 128.57 128.57 -