Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 38.57 38.57 38.57 38.57 -
19 Jan, 2017 38.57 42.86 38.57 42.86 -
17 Jan, 2017 39.0 42.86 38.57 38.57 1.00
12 Jan, 2017 38.91 38.91 38.91 38.91 -
10 Jan, 2017 42.0 42.86 42.0 42.86 -
06 Jan, 2017 42.0 42.0 42.0 42.0 -
04 Jan, 2017 40.28 40.28 40.28 40.28 -
29 Dec, 2016 38.57 42.86 38.57 42.86 -
28 Dec, 2016 38.57 38.57 38.57 38.57 -
23 Dec, 2016 38.57 38.57 38.57 38.57 -