Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 34.28 34.28 34.28 34.28 -
07 Apr, 2017 25.71 25.71 25.71 25.71 -
04 Apr, 2017 42.86 42.86 42.86 42.86 -
28 Mar, 2017 27.43 27.43 27.43 27.43 -
27 Mar, 2017 27.43 27.43 27.43 27.43 -
22 Mar, 2017 42.86 42.86 42.86 42.86 -
15 Mar, 2017 25.72 25.72 25.72 25.72 -
06 Mar, 2017 38.57 45.0 38.57 45.0 -
03 Mar, 2017 25.72 25.72 25.72 25.72 -
28 Feb, 2017 51.43 63.43 51.43 63.43 -