Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 12.24 12.24 10.29 10.29 -
10 Jul, 2017 33.43 33.43 33.43 33.43 -
30 Jun, 2017 20.57 20.57 20.57 20.57 -
26 Jun, 2017 9.43 9.43 9.43 9.43 -
06 Jun, 2017 21.43 21.43 21.43 21.43 -
02 Jun, 2017 9.86 9.86 9.86 9.86 -
15 May, 2017 30.94 30.94 30.94 30.94 -
12 May, 2017 17.14 21.0 17.14 21.0 1.00
10 May, 2017 31.8 31.8 31.8 31.8 -
09 May, 2017 31.8 31.8 31.8 31.8 -