Reliance Global Group Inc (RELI)

USD 1.07

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 171.42 171.42 171.42 171.42 -
02 Jul, 2015 141.42 141.42 141.42 141.42 -
18 Jun, 2015 141.42 141.42 141.42 141.42 -
16 Jun, 2015 141.42 141.42 141.42 141.42 -
06 May, 2015 128.57 128.57 128.57 128.57 -
21 Apr, 2015 128.57 128.57 128.57 128.57 -
18 Mar, 2015 128.57 128.57 128.57 128.57 -
06 Mar, 2015 128.57 128.57 128.57 128.57 -
27 Feb, 2015 128.57 128.57 128.57 128.57 -
20 Feb, 2015 128.57 128.57 128.57 128.57 -