Reliance Global Group Inc (RELI)

USD 1.07

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 30.0 30.0 30.0 30.0 -
17 Dec, 2015 63.94 63.94 63.94 63.94 -
15 Dec, 2015 64.28 64.28 64.28 64.28 -
11 Dec, 2015 51.43 51.43 30.0 30.0 -
04 Dec, 2015 42.86 42.86 42.86 42.86 -
30 Nov, 2015 43.71 43.71 43.71 43.71 -
27 Nov, 2015 43.71 43.71 43.71 43.71 -
25 Nov, 2015 30.0 30.0 30.0 30.0 -
24 Nov, 2015 43.71 43.71 43.71 43.71 -
16 Nov, 2015 42.85 51.43 42.85 51.43 -