Reliance Global Group Inc (RELI)

USD 1.02

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 38.91 38.91 38.91 38.91 -
10 Jan, 2017 42.0 42.86 42.0 42.86 -
06 Jan, 2017 42.0 42.0 42.0 42.0 -
04 Jan, 2017 40.28 40.28 40.28 40.28 -
29 Dec, 2016 38.57 42.86 38.57 42.86 -
28 Dec, 2016 38.57 38.57 38.57 38.57 -
23 Dec, 2016 38.57 38.57 38.57 38.57 -
19 Dec, 2016 38.57 47.14 38.57 47.14 -
16 Dec, 2016 46.28 46.28 46.28 46.28 -
26 Jul, 2016 47.14 47.14 39.26 39.26 -