Reliance Global Group Inc (RELI)

USD 1.02

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 42.86 42.86 42.86 42.86 -
11 Jul, 2016 42.86 42.86 42.86 42.86 -
08 Jul, 2016 42.86 42.86 42.86 42.86 -
05 Jul, 2016 42.86 42.86 42.86 42.86 -
23 Jun, 2016 42.86 42.86 42.86 42.86 -
17 Jun, 2016 9.43 9.43 9.43 9.43 -
19 Apr, 2016 53.14 53.14 53.14 53.14 -
18 Apr, 2016 4.29 4.29 4.29 4.29 -
02 Feb, 2016 51.43 51.43 51.43 51.43 -
28 Dec, 2015 34.28 51.43 34.28 51.43 -