Reliance Global Group Inc (RELI)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 42.85 51.43 42.85 51.43 -
13 Nov, 2015 42.86 42.86 42.86 42.86 -
30 Oct, 2015 85.71 85.71 85.71 85.71 -
27 Oct, 2015 42.86 85.71 42.86 85.71 -
26 Oct, 2015 42.86 42.86 42.86 42.86 -
20 Oct, 2015 30.0 30.0 30.0 30.0 -
14 Oct, 2015 17.14 72.85 17.14 72.85 1.00
07 Oct, 2015 124.28 124.28 124.28 124.28 -
01 Oct, 2015 43.71 168.85 21.43 21.43 2.00
30 Sep, 2015 128.57 128.57 43.71 43.71 -