Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 10.71 10.71 6.0 6.0 2.00
21 Aug, 2017 6.0 6.0 6.0 6.0 -
18 Aug, 2017 11.14 11.14 8.57 8.57 -
17 Aug, 2017 12.86 17.14 12.0 12.0 1.00
14 Aug, 2017 22.28 22.28 22.28 22.28 -
10 Aug, 2017 9.43 9.43 4.54 4.54 -
31 Jul, 2017 5.4 5.4 5.4 5.4 -
28 Jul, 2017 5.4 5.4 5.4 5.4 -
26 Jul, 2017 11.7 11.7 9.43 9.43 1.00
25 Jul, 2017 11.4 11.4 11.4 11.4 -