Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 17.14 31.37 17.14 31.37 -
02 May, 2017 17.31 33.94 17.31 33.94 -
27 Apr, 2017 34.28 34.28 34.28 34.28 -
26 Apr, 2017 21.43 21.43 21.43 21.43 -
25 Apr, 2017 23.14 33.43 21.43 33.43 1.00
24 Apr, 2017 31.71 31.71 31.71 31.71 -
21 Apr, 2017 21.43 34.28 21.43 34.28 -
20 Apr, 2017 30.34 30.34 30.34 30.34 -
19 Apr, 2017 34.28 34.28 34.28 34.28 -
18 Apr, 2017 30.0 30.0 30.0 30.0 -