Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 51.43 51.43 51.43 51.43 -
23 Feb, 2017 38.57 51.43 38.57 42.86 -
15 Feb, 2017 38.57 38.57 38.57 38.57 -
13 Feb, 2017 34.28 34.28 34.28 34.28 -
09 Feb, 2017 34.28 34.28 33.43 33.43 -
06 Feb, 2017 34.28 36.86 34.28 35.14 1.00
02 Feb, 2017 36.86 38.57 36.86 38.57 -
27 Jan, 2017 38.57 38.57 38.57 38.57 -
25 Jan, 2017 36.0 36.0 36.0 36.0 -
24 Jan, 2017 38.57 38.57 38.57 38.57 -