Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.98 | 4.05 | 3.9 | 3.97 | 261.00 |
| 03 Jun, 2021 | 3.95 | 3.97 | 3.83 | 3.88 | 186.00 |
| 02 Jun, 2021 | 3.9 | 3.98 | 3.8 | 3.95 | 243.00 |
| 01 Jun, 2021 | 3.92 | 4.0 | 3.76 | 3.98 | 275.00 |
| 28 May, 2021 | 3.94 | 3.95 | 3.7 | 3.85 | 409.00 |
| 27 May, 2021 | 3.49 | 3.88 | 3.44 | 3.83 | 690.00 |
| 26 May, 2021 | 3.22 | 3.54 | 3.22 | 3.45 | 331.00 |
| 25 May, 2021 | 3.45 | 3.5 | 3.27 | 3.29 | 697.00 |
| 24 May, 2021 | 3.6 | 3.61 | 3.35 | 3.48 | 386.00 |
| 21 May, 2021 | 3.67 | 3.73 | 3.33 | 3.67 | 1458.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR