Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.64 | 3.68 | 3.46 | 3.47 | 101.00 |
| 01 Jul, 2021 | 3.51 | 3.72 | 3.51 | 3.65 | 59.00 |
| 30 Jun, 2021 | 3.72 | 3.72 | 3.41 | 3.53 | 285.00 |
| 29 Jun, 2021 | 3.77 | 3.84 | 3.65 | 3.71 | 498.00 |
| 28 Jun, 2021 | 3.73 | 3.84 | 3.67 | 3.75 | 279.00 |
| 25 Jun, 2021 | 3.73 | 3.82 | 3.68 | 3.73 | 623.00 |
| 24 Jun, 2021 | 3.61 | 3.83 | 3.61 | 3.73 | 185.00 |
| 23 Jun, 2021 | 3.88 | 3.88 | 3.58 | 3.59 | 153.00 |
| 22 Jun, 2021 | 3.82 | 3.88 | 3.61 | 3.88 | 165.00 |
| 21 Jun, 2021 | 3.75 | 3.83 | 3.52 | 3.82 | 216.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR