Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.2 | 3.21 | 3.15 | 3.18 | 22.00 |
| 30 Jul, 2021 | 3.34 | 3.34 | 3.19 | 3.26 | 49.00 |
| 29 Jul, 2021 | 3.26 | 3.3 | 3.17 | 3.3 | 110.00 |
| 28 Jul, 2021 | 3.21 | 3.27 | 3.14 | 3.16 | 42.00 |
| 27 Jul, 2021 | 3.3 | 3.3 | 3.11 | 3.21 | 54.00 |
| 26 Jul, 2021 | 3.19 | 3.39 | 3.15 | 3.29 | 46.00 |
| 23 Jul, 2021 | 3.25 | 3.39 | 3.13 | 3.2 | 56.00 |
| 22 Jul, 2021 | 3.22 | 3.3 | 3.2 | 3.24 | 48.00 |
| 21 Jul, 2021 | 3.3 | 3.33 | 3.23 | 3.27 | 75.00 |
| 20 Jul, 2021 | 3.18 | 3.46 | 3.14 | 3.28 | 133.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR