Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.04 | 3.1 | 2.85 | 3.03 | 148.00 |
| 13 Aug, 2021 | 3.09 | 3.15 | 2.9 | 2.97 | 103.00 |
| 12 Aug, 2021 | 3.07 | 3.17 | 3.06 | 3.17 | 27.00 |
| 11 Aug, 2021 | 3.18 | 3.18 | 3.08 | 3.11 | 37.00 |
| 10 Aug, 2021 | 3.07 | 3.18 | 3.06 | 3.18 | 80.00 |
| 09 Aug, 2021 | 3.12 | 3.14 | 3.05 | 3.12 | 54.00 |
| 06 Aug, 2021 | 3.19 | 3.19 | 3.11 | 3.11 | 25.00 |
| 05 Aug, 2021 | 3.24 | 3.24 | 3.14 | 3.19 | 48.00 |
| 04 Aug, 2021 | 3.19 | 3.21 | 3.14 | 3.19 | 49.00 |
| 03 Aug, 2021 | 3.22 | 3.3 | 3.16 | 3.19 | 89.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR