Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.83 | 3.83 | 3.6 | 3.79 | 305.00 |
| 17 Jun, 2021 | 3.57 | 3.83 | 3.48 | 3.83 | 298.00 |
| 16 Jun, 2021 | 3.72 | 3.72 | 3.46 | 3.63 | 329.00 |
| 15 Jun, 2021 | 3.8 | 3.8 | 3.6 | 3.68 | 112.00 |
| 14 Jun, 2021 | 3.93 | 3.93 | 3.74 | 3.83 | 91.00 |
| 11 Jun, 2021 | 3.8 | 3.9 | 3.73 | 3.84 | 145.00 |
| 10 Jun, 2021 | 4.05 | 4.26 | 3.7 | 3.84 | 820.00 |
| 09 Jun, 2021 | 4.18 | 4.28 | 3.91 | 3.94 | 686.00 |
| 08 Jun, 2021 | 4.16 | 4.23 | 4.01 | 4.15 | 377.00 |
| 07 Jun, 2021 | 4.05 | 4.2 | 4.0 | 4.1 | 284.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR