Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.34 | 3.85 | 3.34 | 3.67 | 795.00 |
| 19 May, 2021 | 3.86 | 3.86 | 3.3 | 3.37 | 727.00 |
| 18 May, 2021 | 3.84 | 4.05 | 3.5 | 3.79 | 1988.00 |
| 17 May, 2021 | 3.49 | 3.7 | 3.42 | 3.69 | 1493.00 |
| 14 May, 2021 | 3.32 | 3.6 | 3.12 | 3.55 | 5405.00 |
| 13 May, 2021 | 3.06 | 4.6 | 3.06 | 3.43 | 199.37 Thousand |
| 12 May, 2021 | 2.97 | 3.07 | 2.9 | 2.95 | 180.00 |
| 11 May, 2021 | 3.02 | 3.09 | 2.92 | 3.02 | 224.00 |
| 10 May, 2021 | 3.19 | 3.59 | 3.11 | 3.15 | 417.00 |
| 07 May, 2021 | 3.04 | 3.33 | 3.04 | 3.09 | 120.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR