Reliance Global Group Inc (RELI)
USD 0.74
(2.99%)
USD 0.74
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.25 | 3.28 | 3.05 | 3.07 | 195.00 |
| 05 May, 2021 | 3.39 | 3.74 | 3.1 | 3.3 | 461.00 |
| 04 May, 2021 | 3.24 | 3.53 | 3.24 | 3.44 | 392.00 |
| 03 May, 2021 | 3.38 | 3.44 | 3.26 | 3.31 | 110.00 |
| 30 Apr, 2021 | 3.33 | 3.48 | 3.32 | 3.35 | 46.00 |
| 29 Apr, 2021 | 3.58 | 3.58 | 3.23 | 3.37 | 124.00 |
| 28 Apr, 2021 | 3.57 | 3.66 | 3.51 | 3.6 | 102.00 |
| 27 Apr, 2021 | 3.45 | 3.65 | 3.38 | 3.62 | 214.00 |
| 26 Apr, 2021 | 3.37 | 3.57 | 3.3 | 3.49 | 335.00 |
| 23 Apr, 2021 | 3.34 | 3.41 | 3.2 | 3.36 | 112.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR