Rekor Systems Inc (REKR)

USD 1.12

(-4.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3.05 3.11 2.94 3.08 496.4 Thousand
22 Dec, 2023 3.01 3.28 3.0 3.03 1.13 Million
21 Dec, 2023 2.93 3.0 2.87 2.99 457.3 Thousand
20 Dec, 2023 2.95 3.01 2.86 2.88 670.3 Thousand
19 Dec, 2023 2.91 3.09 2.91 2.99 1.01 Million
18 Dec, 2023 2.93 3.07 2.84 2.9 577 Thousand
15 Dec, 2023 2.88 2.96 2.79 2.94 1.33 Million
14 Dec, 2023 2.88 3.05 2.75 2.85 1.25 Million
13 Dec, 2023 2.59 2.84 2.58 2.83 904.7 Thousand
12 Dec, 2023 2.62 2.63 2.57 2.59 647.1 Thousand