Rekor Systems Inc (REKR)

USD 1.17

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3.65 3.85 3.61 3.74 891.9 Thousand
08 Jan, 2024 3.34 3.67 3.28 3.63 919.1 Thousand
05 Jan, 2024 3.4 3.46 3.25 3.35 1 Million
04 Jan, 2024 3.25 3.5 3.23 3.41 943 Thousand
03 Jan, 2024 3.16 3.35 3.05 3.27 807.8 Thousand
02 Jan, 2024 3.29 3.29 2.96 3.14 800.6 Thousand
29 Dec, 2023 3.29 3.5 3.27 3.33 1.03 Million
28 Dec, 2023 3.19 3.28 3.16 3.26 520 Thousand
27 Dec, 2023 3.09 3.2 3.03 3.19 518.3 Thousand
26 Dec, 2023 3.05 3.11 2.94 3.08 496.4 Thousand