Rekor Systems Inc (REKR)

USD 1.17

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3.64 3.78 3.45 3.51 1.01 Million
23 Jan, 2024 3.66 3.67 3.46 3.58 735.3 Thousand
22 Jan, 2024 3.57 3.69 3.51 3.63 634.2 Thousand
19 Jan, 2024 3.48 3.52 3.34 3.48 1.07 Million
18 Jan, 2024 3.64 3.72 3.39 3.46 853.8 Thousand
17 Jan, 2024 3.81 3.81 3.53 3.61 1.24 Million
16 Jan, 2024 3.52 3.92 3.41 3.87 1.59 Million
12 Jan, 2024 3.45 3.72 3.45 3.6 998.5 Thousand
11 Jan, 2024 3.49 3.56 3.26 3.42 776.1 Thousand
10 Jan, 2024 3.73 3.73 3.4 3.51 905.9 Thousand