USD 1.03
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.68 | 2.69 | 2.57 | 2.62 | 663.89 Thousand |
09 Nov, 2023 | 2.73 | 2.88 | 2.66 | 2.68 | 696.53 Thousand |
08 Nov, 2023 | 2.76 | 2.8 | 2.68 | 2.7 | 429.62 Thousand |
07 Nov, 2023 | 2.92 | 2.95 | 2.7 | 2.75 | 426.44 Thousand |
06 Nov, 2023 | 2.9 | 2.92 | 2.77 | 2.88 | 553.13 Thousand |
03 Nov, 2023 | 2.8 | 2.99 | 2.79 | 2.91 | 649.72 Thousand |
02 Nov, 2023 | 2.73 | 2.82 | 2.68 | 2.78 | 533.39 Thousand |
01 Nov, 2023 | 2.71 | 2.74 | 2.56 | 2.66 | 581.35 Thousand |
31 Oct, 2023 | 2.6 | 2.8 | 2.54 | 2.75 | 620.7 Thousand |
30 Oct, 2023 | 2.6 | 2.66 | 2.55 | 2.6 | 399.48 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833