USD 1.03
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 2.9 | 2.92 | 2.77 | 2.88 | 553.13 Thousand |
03 Nov, 2023 | 2.8 | 2.99 | 2.79 | 2.91 | 649.72 Thousand |
02 Nov, 2023 | 2.73 | 2.82 | 2.68 | 2.78 | 533.39 Thousand |
01 Nov, 2023 | 2.71 | 2.74 | 2.56 | 2.66 | 581.35 Thousand |
31 Oct, 2023 | 2.6 | 2.8 | 2.54 | 2.75 | 620.7 Thousand |
30 Oct, 2023 | 2.6 | 2.66 | 2.55 | 2.6 | 399.48 Thousand |
27 Oct, 2023 | 2.68 | 2.75 | 2.52 | 2.55 | 1 Million |
26 Oct, 2023 | 2.65 | 2.75 | 2.61 | 2.71 | 824.98 Thousand |
25 Oct, 2023 | 2.8 | 2.8 | 2.65 | 2.68 | 766.39 Thousand |
24 Oct, 2023 | 2.81 | 2.92 | 2.77 | 2.8 | 619.51 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833