Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.16 | 1.2 | 1.11 | 1.16 | 1.38 Million |
| 22 May, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 361 Thousand |
| 21 May, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 156.36 Thousand |
| 20 May, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 585.16 Thousand |
| 19 May, 2025 | 1.02 | 1.06 | 1.01 | 1.04 | 385.26 Thousand |
| 16 May, 2025 | 1.02 | 1.08 | 1.01 | 1.08 | 2.36 Million |
| 15 May, 2025 | 0.9 | 1.03 | 0.87 | 1.03 | 10.24 Million |
| 14 May, 2025 | 1.08 | 1.08 | 0.99 | 1.02 | 5.52 Million |
| 13 May, 2025 | 1.07 | 1.09 | 1.0 | 1.02 | 2.77 Million |
| 12 May, 2025 | 1.03 | 1.11 | 1.03 | 1.07 | 4.8 Million |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833