USD 1.03
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.35 | 1.4 | 1.35 | 1.37 | 646.6 Thousand |
10 Jun, 2025 | 1.44 | 1.47 | 1.42 | 1.43 | 558.89 Thousand |
09 Jun, 2025 | 1.4 | 1.42 | 1.33 | 1.36 | 1.2 Million |
06 Jun, 2025 | 1.62 | 1.64 | 1.41 | 1.42 | 7.95 Million |
05 Jun, 2025 | 1.58 | 1.58 | 1.44 | 1.46 | 6.53 Million |
04 Jun, 2025 | 1.52 | 1.7 | 1.47 | 1.6 | 13.34 Million |
03 Jun, 2025 | 1.35 | 1.57 | 1.27 | 1.44 | 41.37 Million |
02 Jun, 2025 | 1.15 | 1.15 | 1.08 | 1.1 | 2.51 Million |
30 May, 2025 | 1.16 | 1.2 | 1.1 | 1.16 | 3.18 Million |
29 May, 2025 | 1.18 | 1.33 | 1.14 | 1.16 | 6.87 Million |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833