USD 1.03
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 448.58 Thousand |
13 Jun, 2025 | 1.27 | 1.35 | 1.25 | 1.27 | 4.31 Million |
12 Jun, 2025 | 1.38 | 1.41 | 1.35 | 1.37 | 2.26 Million |
11 Jun, 2025 | 1.35 | 1.5 | 1.35 | 1.37 | 4.35 Million |
10 Jun, 2025 | 1.44 | 1.47 | 1.32 | 1.35 | 4.17 Million |
09 Jun, 2025 | 1.42 | 1.48 | 1.33 | 1.45 | 4.56 Million |
06 Jun, 2025 | 1.62 | 1.64 | 1.41 | 1.42 | 7.95 Million |
05 Jun, 2025 | 1.58 | 1.58 | 1.44 | 1.46 | 6.53 Million |
04 Jun, 2025 | 1.52 | 1.7 | 1.47 | 1.6 | 13.34 Million |
03 Jun, 2025 | 1.35 | 1.57 | 1.27 | 1.44 | 41.37 Million |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833