USD 1.03
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 2.82 | 2.88 | 2.72 | 2.78 | 634.29 Thousand |
29 Sep, 2023 | 2.85 | 2.93 | 2.79 | 2.82 | 533.85 Thousand |
28 Sep, 2023 | 2.89 | 2.98 | 2.8 | 2.82 | 515.8 Thousand |
27 Sep, 2023 | 2.76 | 3.01 | 2.76 | 2.9 | 1.16 Million |
26 Sep, 2023 | 2.66 | 2.78 | 2.64 | 2.72 | 964.85 Thousand |
25 Sep, 2023 | 2.63 | 2.77 | 2.61 | 2.66 | 944.31 Thousand |
22 Sep, 2023 | 2.72 | 2.82 | 2.67 | 2.68 | 1.03 Million |
21 Sep, 2023 | 2.86 | 2.92 | 2.76 | 2.77 | 1.41 Million |
20 Sep, 2023 | 2.96 | 3.08 | 2.87 | 2.97 | 1.17 Million |
19 Sep, 2023 | 3.2 | 3.2 | 2.93 | 2.95 | 1.5 Million |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833