Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.73 | 3.73 | 3.4 | 3.51 | 906.02 Thousand |
| 09 Jan, 2024 | 3.65 | 3.85 | 3.61 | 3.74 | 891.93 Thousand |
| 08 Jan, 2024 | 3.34 | 3.67 | 3.28 | 3.63 | 919.31 Thousand |
| 05 Jan, 2024 | 3.4 | 3.46 | 3.25 | 3.35 | 1 Million |
| 04 Jan, 2024 | 3.25 | 3.5 | 3.23 | 3.41 | 942.97 Thousand |
| 03 Jan, 2024 | 3.16 | 3.35 | 3.05 | 3.27 | 807.83 Thousand |
| 02 Jan, 2024 | 3.29 | 3.29 | 2.96 | 3.14 | 800.61 Thousand |
| 29 Dec, 2023 | 3.29 | 3.5 | 3.27 | 3.33 | 1.03 Million |
| 28 Dec, 2023 | 3.19 | 3.28 | 3.16 | 3.26 | 519.99 Thousand |
| 27 Dec, 2023 | 3.09 | 3.2 | 3.03 | 3.19 | 518.3 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833