Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.67 | 2.8 | 2.63 | 2.67 | 1.46 Million |
| 07 Feb, 2024 | 2.85 | 2.86 | 2.67 | 2.69 | 3.69 Million |
| 06 Feb, 2024 | 3.04 | 3.13 | 2.93 | 3.0 | 977.33 Thousand |
| 05 Feb, 2024 | 3.1 | 3.15 | 2.97 | 3.05 | 828.56 Thousand |
| 02 Feb, 2024 | 3.15 | 3.15 | 3.03 | 3.12 | 612.92 Thousand |
| 01 Feb, 2024 | 3.19 | 3.25 | 3.08 | 3.16 | 721.85 Thousand |
| 31 Jan, 2024 | 3.33 | 3.36 | 3.1 | 3.15 | 979.75 Thousand |
| 30 Jan, 2024 | 3.45 | 3.51 | 3.27 | 3.34 | 784.92 Thousand |
| 29 Jan, 2024 | 3.43 | 3.5 | 3.3 | 3.4 | 842.79 Thousand |
| 26 Jan, 2024 | 3.46 | 3.5 | 3.35 | 3.44 | 588.27 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833