Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.64 | 3.78 | 3.45 | 3.51 | 1.01 Million |
| 23 Jan, 2024 | 3.66 | 3.67 | 3.46 | 3.58 | 735.32 Thousand |
| 22 Jan, 2024 | 3.57 | 3.69 | 3.51 | 3.63 | 634.39 Thousand |
| 19 Jan, 2024 | 3.48 | 3.52 | 3.34 | 3.48 | 1.07 Million |
| 18 Jan, 2024 | 3.64 | 3.72 | 3.39 | 3.46 | 853.76 Thousand |
| 17 Jan, 2024 | 3.81 | 3.81 | 3.53 | 3.61 | 1.24 Million |
| 16 Jan, 2024 | 3.52 | 3.92 | 3.41 | 3.87 | 1.59 Million |
| 12 Jan, 2024 | 3.45 | 3.72 | 3.45 | 3.6 | 999.09 Thousand |
| 11 Jan, 2024 | 3.49 | 3.56 | 3.26 | 3.42 | 776.13 Thousand |
| 10 Jan, 2024 | 3.73 | 3.73 | 3.4 | 3.51 | 906.02 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833