Rekor Systems, Inc. (REKR)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3.01 3.28 3.0 3.03 1.13 Million
21 Dec, 2023 2.93 3.0 2.87 2.99 457.29 Thousand
20 Dec, 2023 2.95 3.01 2.86 2.88 670.36 Thousand
19 Dec, 2023 2.91 3.09 2.91 2.99 1.01 Million
18 Dec, 2023 2.93 3.07 2.84 2.9 577.2 Thousand
15 Dec, 2023 2.88 2.96 2.79 2.94 1.33 Million
14 Dec, 2023 2.88 3.05 2.75 2.85 1.25 Million
13 Dec, 2023 2.59 2.84 2.58 2.83 904.67 Thousand
12 Dec, 2023 2.62 2.63 2.57 2.59 647.14 Thousand
11 Dec, 2023 2.67 2.67 2.56 2.62 822.12 Thousand