Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.82 | 1.84 | 1.68 | 1.68 | 776.29 Thousand |
| 18 Jul, 2024 | 1.95 | 1.98 | 1.8 | 1.83 | 717.22 Thousand |
| 17 Jul, 2024 | 2.01 | 2.07 | 1.86 | 1.93 | 1.66 Million |
| 16 Jul, 2024 | 1.97 | 2.05 | 1.94 | 2.04 | 1.32 Million |
| 15 Jul, 2024 | 1.96 | 1.98 | 1.91 | 1.95 | 677.13 Thousand |
| 12 Jul, 2024 | 1.93 | 1.95 | 1.84 | 1.94 | 1.05 Million |
| 11 Jul, 2024 | 1.83 | 1.9 | 1.83 | 1.9 | 1.14 Million |
| 10 Jul, 2024 | 1.8 | 1.84 | 1.75 | 1.79 | 681.46 Thousand |
| 09 Jul, 2024 | 1.86 | 1.88 | 1.76 | 1.79 | 1.15 Million |
| 08 Jul, 2024 | 1.74 | 1.89 | 1.72 | 1.82 | 1.97 Million |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833