Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.35 | 1.39 | 1.28 | 1.36 | 1.65 Million |
| 18 Jun, 2024 | 1.41 | 1.44 | 1.35 | 1.35 | 1.39 Million |
| 17 Jun, 2024 | 1.45 | 1.48 | 1.4 | 1.42 | 1.13 Million |
| 14 Jun, 2024 | 1.49 | 1.49 | 1.41 | 1.46 | 756.52 Thousand |
| 13 Jun, 2024 | 1.54 | 1.55 | 1.44 | 1.5 | 953.55 Thousand |
| 12 Jun, 2024 | 1.6 | 1.63 | 1.5 | 1.51 | 612.01 Thousand |
| 11 Jun, 2024 | 1.57 | 1.6 | 1.55 | 1.56 | 515.5 Thousand |
| 10 Jun, 2024 | 1.56 | 1.63 | 1.56 | 1.58 | 1.01 Million |
| 07 Jun, 2024 | 1.6 | 1.61 | 1.54 | 1.59 | 586.36 Thousand |
| 06 Jun, 2024 | 1.61 | 1.65 | 1.56 | 1.6 | 554.47 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833