Rekor Systems Inc (REKR)

USD 1.18

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.52 1.52 1.36 1.43 1.36 Million
09 Aug, 2024 1.52 1.56 1.43 1.45 899.85 Thousand
08 Aug, 2024 1.47 1.54 1.46 1.5 727.77 Thousand
07 Aug, 2024 1.59 1.6 1.44 1.46 733.98 Thousand
06 Aug, 2024 1.53 1.62 1.49 1.55 581 Thousand
05 Aug, 2024 1.48 1.58 1.46 1.53 821.64 Thousand
02 Aug, 2024 1.63 1.66 1.57 1.63 558.82 Thousand
01 Aug, 2024 1.82 1.82 1.59 1.67 1.46 Million
31 Jul, 2024 1.82 1.89 1.79 1.82 763.26 Thousand
30 Jul, 2024 1.8 1.82 1.72 1.8 607.88 Thousand