Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.66 | 1.73 | 1.61 | 1.63 | 751.77 Thousand |
| 04 Jun, 2024 | 1.7 | 1.73 | 1.6 | 1.63 | 755.39 Thousand |
| 03 Jun, 2024 | 1.8 | 1.87 | 1.69 | 1.72 | 955.21 Thousand |
| 31 May, 2024 | 1.68 | 1.83 | 1.62 | 1.81 | 1.83 Million |
| 30 May, 2024 | 1.71 | 1.73 | 1.58 | 1.7 | 1.26 Million |
| 29 May, 2024 | 1.6 | 1.7 | 1.55 | 1.68 | 1.11 Million |
| 28 May, 2024 | 1.59 | 1.64 | 1.56 | 1.63 | 1.02 Million |
| 24 May, 2024 | 1.51 | 1.62 | 1.46 | 1.59 | 1.09 Million |
| 23 May, 2024 | 1.63 | 1.63 | 1.5 | 1.51 | 1.28 Million |
| 22 May, 2024 | 1.59 | 1.64 | 1.54 | 1.63 | 1.31 Million |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833