Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.96 | 1.98 | 1.86 | 1.86 | 538.04 Thousand |
| 06 May, 2024 | 1.96 | 1.98 | 1.92 | 1.94 | 620.1 Thousand |
| 03 May, 2024 | 1.91 | 1.98 | 1.88 | 1.93 | 803.07 Thousand |
| 02 May, 2024 | 1.82 | 1.89 | 1.76 | 1.88 | 920.85 Thousand |
| 01 May, 2024 | 1.77 | 1.86 | 1.74 | 1.79 | 586.25 Thousand |
| 30 Apr, 2024 | 1.84 | 1.86 | 1.76 | 1.77 | 701.52 Thousand |
| 29 Apr, 2024 | 1.78 | 1.84 | 1.78 | 1.84 | 457.26 Thousand |
| 26 Apr, 2024 | 1.79 | 1.83 | 1.74 | 1.79 | 411.17 Thousand |
| 25 Apr, 2024 | 1.76 | 1.81 | 1.73 | 1.75 | 816.66 Thousand |
| 24 Apr, 2024 | 1.85 | 1.85 | 1.78 | 1.8 | 835.51 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833