Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.63 | 1.66 | 1.57 | 1.63 | 558.82 Thousand |
| 01 Aug, 2024 | 1.82 | 1.82 | 1.59 | 1.67 | 1.46 Million |
| 31 Jul, 2024 | 1.82 | 1.89 | 1.79 | 1.82 | 763.3 Thousand |
| 30 Jul, 2024 | 1.8 | 1.82 | 1.72 | 1.8 | 607.88 Thousand |
| 29 Jul, 2024 | 1.85 | 1.89 | 1.75 | 1.78 | 606.55 Thousand |
| 26 Jul, 2024 | 1.85 | 1.87 | 1.79 | 1.87 | 759.74 Thousand |
| 25 Jul, 2024 | 1.74 | 1.85 | 1.7 | 1.78 | 774.24 Thousand |
| 24 Jul, 2024 | 1.84 | 1.85 | 1.73 | 1.74 | 686.4 Thousand |
| 23 Jul, 2024 | 1.73 | 1.87 | 1.7 | 1.85 | 1.01 Million |
| 22 Jul, 2024 | 1.72 | 1.79 | 1.65 | 1.73 | 983.99 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833