Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.28 | 1.28 | 1.18 | 1.25 | 864.2 Thousand |
| 29 Aug, 2024 | 1.24 | 1.29 | 1.21 | 1.24 | 845.53 Thousand |
| 28 Aug, 2024 | 1.26 | 1.26 | 1.2 | 1.23 | 785.31 Thousand |
| 27 Aug, 2024 | 1.28 | 1.3 | 1.25 | 1.25 | 660.93 Thousand |
| 26 Aug, 2024 | 1.38 | 1.39 | 1.27 | 1.28 | 1.37 Million |
| 23 Aug, 2024 | 1.39 | 1.44 | 1.37 | 1.4 | 680.81 Thousand |
| 22 Aug, 2024 | 1.41 | 1.44 | 1.35 | 1.38 | 709.82 Thousand |
| 21 Aug, 2024 | 1.32 | 1.4 | 1.31 | 1.4 | 934.6 Thousand |
| 20 Aug, 2024 | 1.42 | 1.43 | 1.29 | 1.31 | 802.7 Thousand |
| 19 Aug, 2024 | 1.33 | 1.38 | 1.3 | 1.38 | 1.47 Million |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833