USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 482.79 Thousand |
01 Nov, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 571.05 Thousand |
31 Oct, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 656.02 Thousand |
30 Oct, 2024 | 1.11 | 1.13 | 1.04 | 1.06 | 1.33 Million |
29 Oct, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 546.64 Thousand |
28 Oct, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 465.9 Thousand |
25 Oct, 2024 | 1.13 | 1.15 | 1.07 | 1.07 | 441.84 Thousand |
24 Oct, 2024 | 1.1 | 1.14 | 1.09 | 1.09 | 648.98 Thousand |
23 Oct, 2024 | 1.18 | 1.18 | 1.1 | 1.11 | 594.12 Thousand |
22 Oct, 2024 | 1.1 | 1.22 | 1.1 | 1.18 | 1.56 Million |
RELI
RELIW
RELL
REGCO
REGCP
REGN