Rekor Systems, Inc. (REKR)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.29 | 1.32 | 1.2 | 1.31 | 1.84 Million |
| 15 Aug, 2024 | 1.48 | 1.51 | 1.26 | 1.28 | 2.84 Million |
| 14 Aug, 2024 | 1.44 | 1.48 | 1.32 | 1.39 | 1.55 Million |
| 13 Aug, 2024 | 1.45 | 1.47 | 1.37 | 1.4 | 1.68 Million |
| 12 Aug, 2024 | 1.52 | 1.52 | 1.36 | 1.43 | 1.36 Million |
| 09 Aug, 2024 | 1.52 | 1.56 | 1.43 | 1.45 | 899.85 Thousand |
| 08 Aug, 2024 | 1.47 | 1.54 | 1.46 | 1.5 | 727.77 Thousand |
| 07 Aug, 2024 | 1.59 | 1.6 | 1.44 | 1.46 | 734 Thousand |
| 06 Aug, 2024 | 1.53 | 1.62 | 1.49 | 1.55 | 581 Thousand |
| 05 Aug, 2024 | 1.48 | 1.58 | 1.46 | 1.53 | 821.64 Thousand |
SARDF
SAN
ROCK-A
SWIN
HFBK
000833