Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 587.59 591.45 578.42 583.24 656.4 Thousand
06 Oct, 2025 602.0 603.65 584.41 585.48 1.07 Million
03 Oct, 2025 602.09 618.01 599.87 600.0 1.15 Million
02 Oct, 2025 600.42 605.41 596.6 600.0 1.09 Million
01 Oct, 2025 570.87 615.39 569.99 599.94 2.08 Million
30 Sep, 2025 560.58 574.04 555.0 562.27 1.66 Million
29 Sep, 2025 563.9 564.91 557.34 560.75 922.4 Thousand
26 Sep, 2025 562.0 564.61 550.71 563.9 838.6 Thousand
25 Sep, 2025 577.3 579.0 549.2 555.51 1.39 Million
24 Sep, 2025 567.89 577.98 566.0 576.98 777.3 Thousand