Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 565.5 587.1 565.14 585.49 1.03 Million
21 Apr, 2025 556.04 570.35 552.97 561.49 745.71 Thousand
17 Apr, 2025 548.07 564.21 545.0 563.16 827.8 Thousand
16 Apr, 2025 557.0 561.83 544.5 549.28 875.71 Thousand
15 Apr, 2025 568.55 575.2 553.0 557.91 838.66 Thousand
14 Apr, 2025 560.44 574.72 555.39 571.06 946.32 Thousand
11 Apr, 2025 548.63 555.53 533.26 554.18 1.17 Million
10 Apr, 2025 568.93 571.99 529.73 546.39 1.35 Million
09 Apr, 2025 538.0 580.73 525.99 576.72 1.87 Million
08 Apr, 2025 579.46 586.03 546.36 556.81 1.15 Million