Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 702.51 727.97 699.22 725.34 1.36 Million
17 Nov, 2025 693.34 711.88 692.29 704.31 1.13 Million
14 Nov, 2025 697.19 699.27 685.95 693.5 907 Thousand
13 Nov, 2025 683.0 713.58 679.93 694.99 1.5 Million
12 Nov, 2025 678.89 690.78 672.67 681.72 1.2 Million
11 Nov, 2025 651.48 676.33 651.38 674.55 977.2 Thousand
10 Nov, 2025 656.0 665.99 653.19 654.74 824.8 Thousand
07 Nov, 2025 650.35 658.21 640.99 657.53 782.8 Thousand
06 Nov, 2025 640.83 657.0 640.83 646.87 916.6 Thousand
05 Nov, 2025 631.1 646.89 628.0 644.19 724.3 Thousand