Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 591.06 594.88 572.25 572.38 880.9 Thousand
22 Aug, 2025 602.35 610.45 585.5 589.48 1.43 Million
21 Aug, 2025 586.87 605.18 585.1 598.16 1.01 Million
20 Aug, 2025 572.33 596.92 570.39 591.01 1.29 Million
19 Aug, 2025 575.3 581.69 570.8 571.78 854.6 Thousand
18 Aug, 2025 582.09 585.0 573.81 573.91 769.4 Thousand
15 Aug, 2025 577.96 581.95 570.84 580.41 1.12 Million
14 Aug, 2025 560.9 573.49 558.0 565.97 976.3 Thousand
13 Aug, 2025 557.08 565.5 552.0 561.55 1.09 Million
12 Aug, 2025 547.94 562.74 547.09 556.55 766 Thousand