Regeneron Pharmaceuticals Inc (REGN)

USD 558.87

(-4.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 550.0 550.89 541.5 542.52 1.3 Million
17 Jul, 2025 545.67 554.48 542.01 550.0 989.2 Thousand
16 Jul, 2025 550.0 558.35 546.57 547.93 1.08 Million
15 Jul, 2025 574.15 574.75 546.28 547.96 998.4 Thousand
14 Jul, 2025 566.1 575.13 562.0 570.59 717.1 Thousand
11 Jul, 2025 558.39 568.46 551.48 567.74 844.6 Thousand
10 Jul, 2025 554.38 566.37 550.11 559.76 827.3 Thousand
09 Jul, 2025 547.1 558.38 545.38 552.58 843.8 Thousand
08 Jul, 2025 538.87 559.46 537.45 547.75 847.1 Thousand
07 Jul, 2025 546.0 547.59 532.6 538.11 960.3 Thousand