Regeneron Pharmaceuticals, Inc. (REGN)
USD 571.06
(3.05%)
USD 571.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 556.21 | 565.01 | 555.39 | 557.41 | 447.12 Thousand |
| 11 Apr, 2025 | 548.63 | 555.53 | 533.26 | 554.18 | 1.16 Million |
| 10 Apr, 2025 | 568.93 | 571.99 | 529.73 | 546.39 | 1.35 Million |
| 09 Apr, 2025 | 538.0 | 580.73 | 525.99 | 576.72 | 1.87 Million |
| 08 Apr, 2025 | 579.46 | 586.03 | 546.36 | 556.81 | 1.15 Million |
| 07 Apr, 2025 | 569.2 | 591.54 | 557.83 | 572.78 | 1.68 Million |
| 04 Apr, 2025 | 610.65 | 612.99 | 572.0 | 573.45 | 1.54 Million |
| 03 Apr, 2025 | 626.25 | 628.0 | 607.88 | 610.64 | 1.04 Million |
| 02 Apr, 2025 | 613.53 | 628.0 | 610.1 | 625.6 | 902.62 Thousand |
| 01 Apr, 2025 | 630.51 | 641.24 | 615.0 | 617.0 | 1.05 Million |
010140
2404
2750
GW1
MSFT
1219