Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 557.0 563.57 554.8 556.53 873.2 Thousand
08 Sep, 2025 571.2 571.2 552.81 558.44 1.25 Million
05 Sep, 2025 565.15 577.75 565.0 573.38 960.1 Thousand
04 Sep, 2025 568.01 581.98 559.62 567.22 1.12 Million
03 Sep, 2025 581.99 588.7 562.79 563.8 1.11 Million
02 Sep, 2025 580.54 585.49 570.35 577.9 1.02 Million
29 Aug, 2025 577.15 581.25 575.89 580.7 574.3 Thousand
28 Aug, 2025 586.43 590.96 575.04 579.61 616.6 Thousand
27 Aug, 2025 591.87 597.02 585.5 586.96 584.1 Thousand
26 Aug, 2025 573.0 588.1 567.08 587.65 1.61 Million