Regeneron Pharmaceuticals Inc (REGN)
USD 558.87
(-4.14%)
USD 558.87
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 583.01 | 583.28 | 542.89 | 558.87 | 1.65 Million |
| 31 Jul, 2025 | 550.01 | 558.13 | 541.61 | 545.46 | 1.41 Million |
| 30 Jul, 2025 | 560.45 | 563.59 | 550.49 | 554.58 | 564.4 Thousand |
| 29 Jul, 2025 | 558.0 | 559.61 | 552.0 | 558.15 | 814.9 Thousand |
| 28 Jul, 2025 | 563.53 | 567.95 | 558.54 | 558.63 | 587.8 Thousand |
| 25 Jul, 2025 | 565.41 | 567.21 | 555.5 | 563.1 | 755.8 Thousand |
| 24 Jul, 2025 | 572.54 | 577.73 | 563.67 | 564.64 | 1.03 Million |
| 23 Jul, 2025 | 568.12 | 576.7 | 563.01 | 572.39 | 891.1 Thousand |
| 22 Jul, 2025 | 546.92 | 563.0 | 546.92 | 560.93 | 976.7 Thousand |
| 21 Jul, 2025 | 543.44 | 552.98 | 542.5 | 545.53 | 709.1 Thousand |
REKR
RELI
RELIW
REG
REGCO
REGCP