Regeneron Pharmaceuticals, Inc. (REGN)

USD 605.61

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 498.0 505.0 497.0 499.54 124.44 Thousand
06 Jun, 2025 485.54 499.88 485.0 493.22 1.49 Million
05 Jun, 2025 486.0 491.77 476.49 483.07 1.79 Million
04 Jun, 2025 491.71 499.9 482.99 484.93 1.87 Million
03 Jun, 2025 490.79 501.11 485.34 487.86 2.14 Million
02 Jun, 2025 491.09 502.56 481.58 490.81 2.94 Million
30 May, 2025 517.66 519.78 485.0 490.28 6.31 Million
29 May, 2025 597.06 605.73 591.02 605.39 756.78 Thousand
28 May, 2025 603.26 606.0 590.15 591.85 1 Million
27 May, 2025 603.09 608.17 590.8 603.26 876.13 Thousand